Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.41% |
Apr 25, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.09% |
Apr 24, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.27% |
Apr 23, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | 0.03% |
Apr 22, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | -0.18% |
Apr 19, 2024 | 150.630 | 150.630 | 150.630 | 150.630 | -0.02% |
Apr 18, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -0.24% |
Apr 17, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | -0.52% |
Apr 16, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -0.09% |
Apr 15, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | 0.13% |
Apr 12, 2024 | 151.760 | 151.760 | 151.760 | 151.760 | -0.16% |
Apr 11, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | 0.06% |
Apr 10, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | 0.06% |
Apr 09, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | -0.09% |
Apr 08, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 0.02% |
Apr 05, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | 0.01% |
Apr 04, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | -0.33% |
Apr 03, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.28% |
Apr 02, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.24% |
Mar 28, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.20% |
Highest: 152.870 | Lowest: 150.060 | Difference: 2.810 | Average: 151.480 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review