Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Kotak Bluechip Growth (0P00005WSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
551.022 -3.120    -0.56%
31/10 - Closed. Currency in INR
  • Morningstar Rating:
  • Total Assets: 98.06B
Type:  Fund
Market:  India
Issuer:  Kotak Mahindra Asset Management Co Ltd
ISIN:  INF174K01153 
Asset Class:  Equity
Kotak 50 Growth 551.022 -3.120 -0.56%

0P00005WSE Historical Data

 
Get free historical data for 0P00005WSE fund. You'll find the end of day price of the Kotak Bluechip Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/01/2024 - 11/01/2024
 
Date Price Open High Low Change %
Oct 31, 2024 551.022 551.022 551.022 551.022 -0.56%
Oct 30, 2024 554.146 554.146 554.146 554.146 -0.42%
Oct 29, 2024 556.478 556.478 556.478 556.478 0.58%
Oct 28, 2024 553.277 553.277 553.277 553.277 0.44%
Oct 25, 2024 550.862 550.862 550.862 550.862 -1.10%
Oct 24, 2024 556.978 556.978 556.978 556.978 -0.25%
Oct 23, 2024 558.365 558.365 558.365 558.365 -0.03%
Oct 22, 2024 558.531 558.531 558.531 558.531 -1.45%
Oct 21, 2024 566.748 566.748 566.748 566.748 -0.51%
Oct 18, 2024 569.650 569.650 569.650 569.650 0.27%
Oct 17, 2024 568.103 568.103 568.103 568.103 -0.94%
Oct 16, 2024 573.467 573.467 573.467 573.467 -0.38%
Oct 15, 2024 575.628 575.628 575.628 575.628 0.01%
Oct 14, 2024 575.572 575.572 575.572 575.572 0.63%
Oct 11, 2024 571.952 571.952 571.952 571.952 -0.05%
Oct 10, 2024 572.215 572.215 572.215 572.215 0.01%
Oct 09, 2024 572.153 572.153 572.153 572.153 0.21%
Oct 08, 2024 570.944 570.944 570.944 570.944 1.01%
Oct 07, 2024 565.255 565.255 565.255 565.255 -1.09%
Oct 04, 2024 571.498 571.498 571.498 571.498 -0.96%
Oct 03, 2024 577.035 577.035 577.035 577.035 -2.12%
Oct 02, 2024 589.552 589.552 589.552 589.552 0.00%
Oct 01, 2024 589.552 589.552 589.552 589.552 0.18%
Highest: 589.552 Lowest: 550.862 Difference: 38.690 Average: 567.347 Change %: -6.364
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005WSE Comments

Write your thoughts about Kotak Bluechip Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email