Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 71.032 | 71.032 | 71.032 | 71.032 | -0.04% |
Jun 27, 2024 | 71.057 | 71.057 | 71.057 | 71.057 | 0.01% |
Jun 26, 2024 | 71.053 | 71.053 | 71.053 | 71.053 | -0.03% |
Jun 25, 2024 | 71.077 | 71.077 | 71.077 | 71.077 | -0.07% |
Jun 24, 2024 | 71.127 | 71.127 | 71.127 | 71.127 | 0.05% |
Jun 21, 2024 | 71.091 | 71.091 | 71.091 | 71.091 | 0.09% |
Jun 20, 2024 | 71.027 | 71.027 | 71.027 | 71.027 | 0.01% |
Jun 19, 2024 | 71.018 | 71.018 | 71.018 | 71.018 | 0.13% |
Jun 18, 2024 | 70.923 | 70.923 | 70.923 | 70.923 | 0.10% |
Jun 14, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | 0.06% |
Jun 13, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.15% |
Jun 12, 2024 | 70.702 | 70.702 | 70.702 | 70.702 | 0.02% |
Jun 11, 2024 | 70.687 | 70.687 | 70.687 | 70.687 | 0.10% |
Jun 10, 2024 | 70.615 | 70.615 | 70.615 | 70.615 | -0.01% |
Jun 07, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | 0.03% |
Jun 06, 2024 | 70.600 | 70.600 | 70.600 | 70.600 | 0.16% |
Jun 05, 2024 | 70.484 | 70.484 | 70.484 | 70.484 | 0.16% |
Jun 04, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.54% |
Jun 03, 2024 | 70.755 | 70.755 | 70.755 | 70.755 | 0.31% |
Highest: 71.127 | Lowest: 70.370 | Difference: 0.757 | Average: 70.837 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review