![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3,596.514 | 3,596.514 | 3,596.514 | 3,596.514 | 0.06% |
Jun 20, 2024 | 3,594.429 | 3,594.429 | 3,594.429 | 3,594.429 | 0.02% |
Jun 19, 2024 | 3,593.784 | 3,593.784 | 3,593.784 | 3,593.784 | 0.05% |
Jun 18, 2024 | 3,591.979 | 3,591.979 | 3,591.979 | 3,591.979 | 0.09% |
Jun 14, 2024 | 3,588.595 | 3,588.595 | 3,588.595 | 3,588.595 | 0.03% |
Jun 13, 2024 | 3,587.423 | 3,587.423 | 3,587.423 | 3,587.423 | 0.06% |
Jun 12, 2024 | 3,585.254 | 3,585.254 | 3,585.254 | 3,585.254 | 0.01% |
Jun 11, 2024 | 3,584.758 | 3,584.758 | 3,584.758 | 3,584.758 | 0.07% |
Jun 10, 2024 | 3,582.354 | 3,582.354 | 3,582.354 | 3,582.354 | 0.04% |
Jun 07, 2024 | 3,581.052 | 3,581.052 | 3,581.052 | 3,581.052 | 0.04% |
Jun 06, 2024 | 3,579.702 | 3,579.702 | 3,579.702 | 3,579.702 | 0.09% |
Jun 05, 2024 | 3,576.495 | 3,576.495 | 3,576.495 | 3,576.495 | 0.07% |
Jun 04, 2024 | 3,574.065 | 3,574.065 | 3,574.065 | 3,574.065 | -0.28% |
Jun 03, 2024 | 3,584.133 | 3,584.133 | 3,584.133 | 3,584.133 | 0.14% |
May 31, 2024 | 3,578.999 | 3,578.999 | 3,578.999 | 3,578.999 | 0.04% |
May 30, 2024 | 3,577.552 | 3,577.552 | 3,577.552 | 3,577.552 | 0.02% |
May 29, 2024 | 3,576.874 | 3,576.874 | 3,576.874 | 3,576.874 | -0.03% |
May 28, 2024 | 3,578.012 | 3,578.012 | 3,578.012 | 3,578.012 | -0.01% |
May 27, 2024 | 3,578.498 | 3,578.498 | 3,578.498 | 3,578.498 | 0.06% |
May 24, 2024 | 3,576.478 | 3,576.478 | 3,576.478 | 3,576.478 | 0.05% |
Highest: 3,596.514 | Lowest: 3,574.065 | Difference: 22.449 | Average: 3,583.347 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review