Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 132.933 | 132.933 | 132.933 | 132.933 | -0.85% |
Oct 03, 2024 | 134.067 | 134.067 | 134.067 | 134.067 | -2.19% |
Oct 02, 2024 | 137.066 | 137.066 | 137.066 | 137.066 | 0.00% |
Oct 01, 2024 | 137.066 | 137.066 | 137.066 | 137.066 | 0.34% |
Sep 30, 2024 | 136.602 | 136.602 | 136.602 | 136.602 | -0.31% |
Sep 27, 2024 | 137.022 | 137.022 | 137.022 | 137.022 | 0.45% |
Sep 26, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.24% |
Sep 25, 2024 | 136.083 | 136.083 | 136.083 | 136.083 | -0.47% |
Sep 24, 2024 | 136.727 | 136.727 | 136.727 | 136.727 | 0.25% |
Sep 23, 2024 | 136.384 | 136.384 | 136.384 | 136.384 | 0.84% |
Sep 20, 2024 | 135.242 | 135.242 | 135.242 | 135.242 | 0.89% |
Sep 19, 2024 | 134.043 | 134.043 | 134.043 | 134.043 | -0.31% |
Sep 18, 2024 | 134.459 | 134.459 | 134.459 | 134.459 | -1.12% |
Sep 17, 2024 | 135.977 | 135.977 | 135.977 | 135.977 | 0.01% |
Sep 16, 2024 | 135.965 | 135.965 | 135.965 | 135.965 | -0.07% |
Sep 13, 2024 | 136.056 | 136.056 | 136.056 | 136.056 | 1.09% |
Sep 12, 2024 | 134.587 | 134.587 | 134.587 | 134.587 | 1.06% |
Sep 11, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | -0.43% |
Sep 10, 2024 | 133.748 | 133.748 | 133.748 | 133.748 | 0.68% |
Sep 09, 2024 | 132.843 | 132.843 | 132.843 | 132.843 | -0.13% |
Sep 06, 2024 | 133.011 | 133.011 | 133.011 | 133.011 | -1.30% |
Sep 05, 2024 | 134.767 | 134.767 | 134.767 | 134.767 | 0.24% |
Highest: 137.066 | Lowest: 132.843 | Difference: 4.223 | Average: 135.192 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review