Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 132.485 | 132.485 | 132.485 | 132.485 | -1.13% |
Jan 07, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | 0.90% |
Jan 06, 2025 | 132.807 | 132.807 | 132.807 | 132.807 | -2.05% |
Jan 03, 2025 | 135.585 | 135.585 | 135.585 | 135.585 | -0.31% |
Jan 02, 2025 | 136.006 | 136.006 | 136.006 | 136.006 | 0.94% |
Jan 01, 2025 | 134.736 | 134.736 | 134.736 | 134.736 | 0.46% |
Dec 31, 2024 | 134.115 | 134.115 | 134.115 | 134.115 | 0.09% |
Dec 30, 2024 | 133.997 | 133.997 | 133.997 | 133.997 | 0.03% |
Dec 27, 2024 | 133.955 | 133.955 | 133.955 | 133.955 | 0.07% |
Dec 26, 2024 | 133.862 | 133.862 | 133.862 | 133.862 | 0.08% |
Dec 25, 2024 | 133.761 | 133.761 | 133.761 | 133.761 | 0.00% |
Dec 24, 2024 | 133.761 | 133.761 | 133.761 | 133.761 | 0.16% |
Dec 23, 2024 | 133.541 | 133.541 | 133.541 | 133.541 | 0.06% |
Dec 20, 2024 | 133.462 | 133.462 | 133.462 | 133.462 | -2.01% |
Dec 19, 2024 | 136.202 | 136.202 | 136.202 | 136.202 | -0.04% |
Dec 18, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | -0.30% |
Dec 17, 2024 | 136.673 | 136.673 | 136.673 | 136.673 | -0.78% |
Dec 16, 2024 | 137.749 | 137.749 | 137.749 | 137.749 | 0.77% |
Dec 13, 2024 | 136.696 | 136.696 | 136.696 | 136.696 | -0.00% |
Dec 12, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | -0.61% |
Dec 11, 2024 | 137.545 | 137.545 | 137.545 | 137.545 | 0.21% |
Dec 10, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.09% |
Dec 09, 2024 | 137.132 | 137.132 | 137.132 | 137.132 | 0.47% |
Highest: 137.749 | Lowest: 132.485 | Difference: 5.264 | Average: 135.143 | Change %: -2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review