Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 38.524 | 38.524 | 38.524 | 38.524 | 0.12% |
Dec 19, 2024 | 38.476 | 38.476 | 38.476 | 38.476 | -0.02% |
Dec 18, 2024 | 38.486 | 38.486 | 38.486 | 38.486 | 0.09% |
Dec 17, 2024 | 38.453 | 38.453 | 38.453 | 38.453 | 0.01% |
Dec 16, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | 0.01% |
Dec 13, 2024 | 38.446 | 38.446 | 38.446 | 38.446 | 0.04% |
Dec 12, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | 0.02% |
Dec 11, 2024 | 38.423 | 38.423 | 38.423 | 38.423 | -0.02% |
Dec 10, 2024 | 38.429 | 38.429 | 38.429 | 38.429 | 0.02% |
Dec 09, 2024 | 38.421 | 38.421 | 38.421 | 38.421 | 0.08% |
Dec 06, 2024 | 38.391 | 38.391 | 38.391 | 38.391 | -0.07% |
Dec 05, 2024 | 38.416 | 38.416 | 38.416 | 38.416 | 0.02% |
Dec 04, 2024 | 38.408 | 38.408 | 38.408 | 38.408 | 0.02% |
Dec 03, 2024 | 38.401 | 38.401 | 38.401 | 38.401 | 0.15% |
Dec 02, 2024 | 38.345 | 38.345 | 38.345 | 38.345 | 0.05% |
Nov 29, 2024 | 38.324 | 38.324 | 38.324 | 38.324 | 0.04% |
Nov 28, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | -0.05% |
Nov 27, 2024 | 38.331 | 38.331 | 38.331 | 38.331 | -0.02% |
Nov 26, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.08% |
Nov 25, 2024 | 38.311 | 38.311 | 38.311 | 38.311 | -0.04% |
Nov 22, 2024 | 38.327 | 38.327 | 38.327 | 38.327 | 0.01% |
Highest: 38.524 | Lowest: 38.310 | Difference: 0.214 | Average: 38.402 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review