![Oil rises to two-month high on summer demand outlook and supply fears](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 18.012 | 18.012 | 18.012 | 18.012 | 0.33% |
Jun 28, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | -0.19% |
Jun 27, 2024 | 17.988 | 17.988 | 17.988 | 17.988 | 0.11% |
Jun 26, 2024 | 17.968 | 17.968 | 17.968 | 17.968 | 0.05% |
Jun 25, 2024 | 17.959 | 17.959 | 17.959 | 17.959 | 0.19% |
Jun 24, 2024 | 17.925 | 17.925 | 17.925 | 17.925 | 0.01% |
Jun 21, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | -0.12% |
Jun 20, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | -0.05% |
Jun 19, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | -0.15% |
Jun 18, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.11% |
Jun 14, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | 0.28% |
Jun 13, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.19% |
Jun 12, 2024 | 17.876 | 17.876 | 17.876 | 17.876 | 0.21% |
Jun 11, 2024 | 17.839 | 17.839 | 17.839 | 17.839 | 0.02% |
Jun 10, 2024 | 17.837 | 17.837 | 17.837 | 17.837 | 0.40% |
Jun 07, 2024 | 17.766 | 17.766 | 17.766 | 17.766 | 0.66% |
Jun 06, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 0.49% |
Jun 05, 2024 | 17.562 | 17.562 | 17.562 | 17.562 | 1.29% |
Jun 04, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -2.69% |
Jun 03, 2024 | 17.817 | 17.817 | 17.817 | 17.817 | 1.40% |
Highest: 18.012 | Lowest: 17.338 | Difference: 0.674 | Average: 17.858 | Change %: 2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review