Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 25.411 | 25.411 | 25.411 | 25.411 | -0.09% |
Jan 02, 2025 | 25.434 | 25.434 | 25.434 | 25.434 | 0.53% |
Jan 01, 2025 | 25.301 | 25.301 | 25.301 | 25.301 | 0.11% |
Dec 31, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | 0.11% |
Dec 30, 2024 | 25.245 | 25.245 | 25.245 | 25.245 | -0.15% |
Dec 27, 2024 | 25.282 | 25.282 | 25.282 | 25.282 | -0.07% |
Dec 26, 2024 | 25.299 | 25.299 | 25.299 | 25.299 | -0.07% |
Dec 25, 2024 | 25.316 | 25.316 | 25.316 | 25.316 | 0.00% |
Dec 24, 2024 | 25.316 | 25.316 | 25.316 | 25.316 | 0.01% |
Dec 23, 2024 | 25.313 | 25.313 | 25.313 | 25.313 | 0.04% |
Dec 20, 2024 | 25.304 | 25.304 | 25.304 | 25.304 | -0.59% |
Dec 19, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | -0.16% |
Dec 18, 2024 | 25.494 | 25.494 | 25.494 | 25.494 | -0.39% |
Dec 17, 2024 | 25.594 | 25.594 | 25.594 | 25.594 | -0.33% |
Dec 16, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.17% |
Dec 13, 2024 | 25.637 | 25.637 | 25.637 | 25.637 | 0.24% |
Dec 12, 2024 | 25.576 | 25.576 | 25.576 | 25.576 | -0.54% |
Dec 11, 2024 | 25.715 | 25.715 | 25.715 | 25.715 | -0.05% |
Dec 10, 2024 | 25.729 | 25.729 | 25.729 | 25.729 | 0.07% |
Dec 09, 2024 | 25.712 | 25.712 | 25.712 | 25.712 | -0.16% |
Dec 06, 2024 | 25.753 | 25.753 | 25.753 | 25.753 | 0.13% |
Highest: 25.753 | Lowest: 25.245 | Difference: 0.508 | Average: 25.468 | Change %: -1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review