![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.00% |
Jun 28, 2024 | 103.376 | 103.376 | 103.376 | 103.376 | -0.12% |
Jun 27, 2024 | 103.499 | 103.499 | 103.499 | 103.499 | 0.02% |
Jun 26, 2024 | 103.478 | 103.478 | 103.478 | 103.478 | -0.04% |
Jun 25, 2024 | 103.519 | 103.519 | 103.519 | 103.519 | -0.14% |
Jun 24, 2024 | 103.659 | 103.659 | 103.659 | 103.659 | 0.07% |
Jun 21, 2024 | 103.585 | 103.585 | 103.585 | 103.585 | 0.18% |
Jun 20, 2024 | 103.404 | 103.404 | 103.404 | 103.404 | 0.03% |
Jun 19, 2024 | 103.376 | 103.376 | 103.376 | 103.376 | 0.25% |
Jun 18, 2024 | 103.124 | 103.124 | 103.124 | 103.124 | 0.13% |
Jun 14, 2024 | 102.987 | 102.987 | 102.987 | 102.987 | 0.12% |
Jun 13, 2024 | 102.862 | 102.862 | 102.862 | 102.862 | 0.22% |
Jun 12, 2024 | 102.637 | 102.637 | 102.637 | 102.637 | 0.03% |
Jun 11, 2024 | 102.602 | 102.602 | 102.602 | 102.602 | 0.15% |
Jun 10, 2024 | 102.453 | 102.453 | 102.453 | 102.453 | 0.02% |
Jun 07, 2024 | 102.433 | 102.433 | 102.433 | 102.433 | 0.05% |
Jun 06, 2024 | 102.385 | 102.385 | 102.385 | 102.385 | 0.26% |
Jun 05, 2024 | 102.122 | 102.122 | 102.122 | 102.122 | 0.16% |
Jun 04, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.77% |
Jun 03, 2024 | 102.755 | 102.755 | 102.755 | 102.755 | 0.47% |
Highest: 103.659 | Lowest: 101.960 | Difference: 1.700 | Average: 102.980 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review