Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.57% |
Apr 24, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.28% |
Apr 23, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 1.01% |
Apr 19, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 0.43% |
Apr 18, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | -0.29% |
Apr 16, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.57% |
Apr 15, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | -0.85% |
Apr 12, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -1.40% |
Apr 10, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 0.71% |
Apr 08, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 0.57% |
Apr 05, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.00% |
Apr 04, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.43% |
Apr 03, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.28% |
Apr 02, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.43% |
Mar 28, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.99% |
Apr 25, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.57% |
Apr 24, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.28% |
Apr 23, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 1.01% |
Apr 19, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 0.43% |
Apr 18, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | -0.29% |
Apr 16, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.57% |
Apr 15, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | -0.85% |
Apr 12, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -1.40% |
Apr 10, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 0.71% |
Apr 08, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 0.57% |
Apr 05, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.00% |
Apr 04, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.43% |
Apr 03, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.28% |
Apr 02, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.43% |
Mar 28, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.57% |
Highest: 7.140 | Lowest: 6.920 | Difference: 0.220 | Average: 7.025 | Change %: 1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review