Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.472 | 18.472 | 18.472 | 18.472 | 0.91% |
May 16, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | 0.98% |
May 15, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | 0.27% |
May 14, 2024 | 18.079 | 18.079 | 18.079 | 18.079 | 0.17% |
May 13, 2024 | 18.049 | 18.049 | 18.049 | 18.049 | -0.06% |
May 10, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -1.44% |
May 08, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | 0.97% |
May 07, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | -0.90% |
May 06, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | 0.14% |
May 03, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -1.51% |
May 02, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.26% |
Apr 30, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | 0.48% |
Apr 29, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 0.88% |
Apr 26, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | -0.21% |
Apr 25, 2024 | 18.313 | 18.313 | 18.313 | 18.313 | 0.50% |
Apr 24, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | 0.16% |
Apr 23, 2024 | 18.193 | 18.193 | 18.193 | 18.193 | -0.14% |
Apr 22, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 1.22% |
Apr 19, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.36% |
Apr 18, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | -0.63% |
Highest: 18.570 | Lowest: 17.935 | Difference: 0.635 | Average: 18.243 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review