Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 26.917 | 26.917 | 26.917 | 26.917 | 1.08% |
Jun 13, 2024 | 26.631 | 26.631 | 26.631 | 26.631 | 0.89% |
Jun 12, 2024 | 26.395 | 26.395 | 26.395 | 26.395 | -0.37% |
Jun 11, 2024 | 26.492 | 26.492 | 26.492 | 26.492 | -0.13% |
Jun 10, 2024 | 26.527 | 26.527 | 26.527 | 26.527 | 0.10% |
Jun 07, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 2.13% |
Jun 06, 2024 | 25.947 | 25.947 | 25.947 | 25.947 | 0.89% |
Jun 05, 2024 | 25.719 | 25.719 | 25.719 | 25.719 | 3.15% |
Jun 04, 2024 | 24.934 | 24.934 | 24.934 | 24.934 | -5.81% |
Jun 03, 2024 | 26.471 | 26.471 | 26.471 | 26.471 | 3.14% |
May 31, 2024 | 25.666 | 25.666 | 25.666 | 25.666 | 0.12% |
May 30, 2024 | 25.636 | 25.636 | 25.636 | 25.636 | -0.43% |
May 29, 2024 | 25.747 | 25.747 | 25.747 | 25.747 | -0.58% |
May 28, 2024 | 25.897 | 25.897 | 25.897 | 25.897 | -0.75% |
May 27, 2024 | 26.093 | 26.093 | 26.093 | 26.093 | 0.05% |
May 24, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 1.10% |
May 22, 2024 | 25.798 | 25.798 | 25.798 | 25.798 | 0.14% |
May 21, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | -0.54% |
May 17, 2024 | 25.902 | 25.902 | 25.902 | 25.902 | 0.67% |
May 16, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.93% |
Highest: 26.917 | Lowest: 24.934 | Difference: 1.983 | Average: 26.042 | Change %: 5.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review