![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 46.406 | 46.406 | 46.406 | 46.406 | -0.86% |
Jul 18, 2024 | 46.806 | 46.806 | 46.806 | 46.806 | 0.13% |
Jul 16, 2024 | 46.743 | 46.743 | 46.743 | 46.743 | 0.02% |
Jul 15, 2024 | 46.733 | 46.733 | 46.733 | 46.733 | 0.29% |
Jul 12, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | 0.21% |
Jul 11, 2024 | 46.502 | 46.502 | 46.502 | 46.502 | 0.13% |
Jul 10, 2024 | 46.443 | 46.443 | 46.443 | 46.443 | -0.21% |
Jul 09, 2024 | 46.542 | 46.542 | 46.542 | 46.542 | 0.31% |
Jul 08, 2024 | 46.399 | 46.399 | 46.399 | 46.399 | 0.10% |
Jul 05, 2024 | 46.354 | 46.354 | 46.354 | 46.354 | 0.18% |
Jul 04, 2024 | 46.269 | 46.269 | 46.269 | 46.269 | 0.19% |
Jul 03, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.53% |
Jul 02, 2024 | 45.938 | 45.938 | 45.938 | 45.938 | -0.04% |
Jul 01, 2024 | 45.956 | 45.956 | 45.956 | 45.956 | 0.55% |
Jun 30, 2024 | 45.702 | 45.702 | 45.702 | 45.702 | 0.01% |
Jun 28, 2024 | 45.699 | 45.699 | 45.699 | 45.699 | -0.03% |
Jun 27, 2024 | 45.713 | 45.713 | 45.713 | 45.713 | 0.22% |
Jun 26, 2024 | 45.612 | 45.612 | 45.612 | 45.612 | 0.26% |
Jun 25, 2024 | 45.492 | 45.492 | 45.492 | 45.492 | 0.26% |
Jun 24, 2024 | 45.373 | 45.373 | 45.373 | 45.373 | 0.31% |
Highest: 46.806 | Lowest: 45.373 | Difference: 1.433 | Average: 46.173 | Change %: 2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review