Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 133.861 | 133.861 | 133.861 | 133.861 | 0.21% |
May 30, 2024 | 133.578 | 133.578 | 133.578 | 133.578 | -0.51% |
May 29, 2024 | 134.269 | 134.269 | 134.269 | 134.269 | -0.44% |
May 28, 2024 | 134.866 | 134.866 | 134.866 | 134.866 | -0.35% |
May 27, 2024 | 135.336 | 135.336 | 135.336 | 135.336 | 0.15% |
May 24, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.00% |
May 23, 2024 | 135.138 | 135.138 | 135.138 | 135.138 | 0.84% |
May 22, 2024 | 134.006 | 134.006 | 134.006 | 134.006 | 0.17% |
May 21, 2024 | 133.783 | 133.783 | 133.783 | 133.783 | 0.25% |
May 17, 2024 | 133.445 | 133.445 | 133.445 | 133.445 | 0.33% |
May 16, 2024 | 133.009 | 133.009 | 133.009 | 133.009 | 0.56% |
May 15, 2024 | 132.266 | 132.266 | 132.266 | 132.266 | 0.38% |
May 14, 2024 | 131.763 | 131.763 | 131.763 | 131.763 | 0.43% |
May 13, 2024 | 131.204 | 131.204 | 131.204 | 131.204 | -0.02% |
May 10, 2024 | 131.224 | 131.224 | 131.224 | 131.224 | 0.48% |
May 09, 2024 | 130.592 | 130.592 | 130.592 | 130.592 | -0.94% |
May 08, 2024 | 131.828 | 131.828 | 131.828 | 131.828 | 0.24% |
May 07, 2024 | 131.508 | 131.508 | 131.508 | 131.508 | -0.70% |
May 06, 2024 | 132.431 | 132.431 | 132.431 | 132.431 | -0.38% |
May 03, 2024 | 132.937 | 132.937 | 132.937 | 132.937 | -0.33% |
May 02, 2024 | 133.382 | 133.382 | 133.382 | 133.382 | 0.42% |
Highest: 135.336 | Lowest: 130.592 | Difference: 4.744 | Average: 133.122 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review