Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 59.237 | 59.237 | 59.237 | 59.237 | 1.08% |
Sep 19, 2024 | 58.603 | 58.603 | 58.603 | 58.603 | -0.41% |
Sep 18, 2024 | 58.842 | 58.842 | 58.842 | 58.842 | -0.55% |
Sep 17, 2024 | 59.166 | 59.166 | 59.166 | 59.166 | 0.26% |
Sep 16, 2024 | 59.015 | 59.015 | 59.015 | 59.015 | 0.78% |
Sep 13, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | 0.28% |
Sep 12, 2024 | 58.394 | 58.394 | 58.394 | 58.394 | 1.69% |
Sep 11, 2024 | 57.422 | 57.422 | 57.422 | 57.422 | -0.59% |
Sep 10, 2024 | 57.761 | 57.761 | 57.761 | 57.761 | 0.73% |
Sep 09, 2024 | 57.343 | 57.343 | 57.343 | 57.343 | -0.06% |
Sep 06, 2024 | 57.376 | 57.376 | 57.376 | 57.376 | -1.26% |
Sep 05, 2024 | 58.111 | 58.111 | 58.111 | 58.111 | 0.36% |
Sep 04, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | 0.01% |
Sep 03, 2024 | 57.896 | 57.896 | 57.896 | 57.896 | 0.07% |
Sep 02, 2024 | 57.856 | 57.856 | 57.856 | 57.856 | 0.09% |
Aug 30, 2024 | 57.805 | 57.805 | 57.805 | 57.805 | 0.57% |
Aug 29, 2024 | 57.475 | 57.475 | 57.475 | 57.475 | -0.03% |
Aug 28, 2024 | 57.495 | 57.495 | 57.495 | 57.495 | -0.06% |
Aug 27, 2024 | 57.528 | 57.528 | 57.528 | 57.528 | 0.08% |
Aug 26, 2024 | 57.481 | 57.481 | 57.481 | 57.481 | 0.50% |
Aug 23, 2024 | 57.194 | 57.194 | 57.194 | 57.194 | -0.09% |
Highest: 59.237 | Lowest: 57.194 | Difference: 2.043 | Average: 58.022 | Change %: 3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review