![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 735.780 | 735.780 | 735.780 | 735.780 | -0.01% |
Jul 17, 2024 | 735.890 | 735.890 | 735.890 | 735.890 | -0.15% |
Jul 16, 2024 | 736.990 | 736.990 | 736.990 | 736.990 | 0.19% |
Jul 15, 2024 | 735.570 | 735.570 | 735.570 | 735.570 | 0.11% |
Jul 12, 2024 | 734.760 | 734.760 | 734.760 | 734.760 | -0.05% |
Jul 11, 2024 | 735.130 | 735.130 | 735.130 | 735.130 | 0.31% |
Jul 10, 2024 | 732.880 | 732.880 | 732.880 | 732.880 | 0.17% |
Jul 09, 2024 | 731.620 | 731.620 | 731.620 | 731.620 | -0.13% |
Jul 08, 2024 | 732.600 | 732.600 | 732.600 | 732.600 | 0.08% |
Jul 05, 2024 | 732.010 | 732.010 | 732.010 | 732.010 | 0.29% |
Jul 04, 2024 | 729.870 | 729.870 | 729.870 | 729.870 | -0.01% |
Jul 03, 2024 | 729.940 | 729.940 | 729.940 | 729.940 | 0.30% |
Jul 02, 2024 | 727.730 | 727.730 | 727.730 | 727.730 | 0.10% |
Jul 01, 2024 | 726.990 | 726.990 | 726.990 | 726.990 | -0.36% |
Jun 28, 2024 | 729.600 | 729.600 | 729.600 | 729.600 | -0.11% |
Jun 27, 2024 | 730.430 | 730.430 | 730.430 | 730.430 | -0.01% |
Jun 26, 2024 | 730.530 | 730.530 | 730.530 | 730.530 | -0.22% |
Jun 25, 2024 | 732.130 | 732.130 | 732.130 | 732.130 | 0.05% |
Jun 24, 2024 | 731.740 | 731.740 | 731.740 | 731.740 | -0.01% |
Highest: 736.990 | Lowest: 726.990 | Difference: 10.000 | Average: 732.221 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review