
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 579.150 | 579.150 | 581.900 | 579.150 | -0.47% |
Apr 10, 2025 | 581.900 | 581.900 | 581.900 | 581.900 | 0.84% |
Apr 09, 2025 | 577.060 | 577.060 | 577.060 | 577.060 | -0.72% |
Apr 08, 2025 | 581.260 | 581.260 | 581.260 | 581.260 | 0.53% |
Apr 07, 2025 | 578.180 | 578.180 | 578.180 | 578.180 | -1.35% |
Apr 04, 2025 | 586.090 | 586.090 | 586.090 | 586.090 | -1.05% |
Apr 03, 2025 | 592.290 | 592.290 | 592.290 | 592.290 | -1.53% |
Apr 02, 2025 | 601.480 | 601.480 | 601.480 | 601.480 | -0.09% |
Apr 01, 2025 | 602.010 | 602.010 | 602.010 | 602.010 | 0.37% |
Mar 31, 2025 | 599.780 | 599.780 | 599.780 | 599.780 | -0.27% |
Mar 28, 2025 | 601.390 | 601.390 | 603.450 | 601.390 | -0.34% |
Mar 27, 2025 | 603.450 | 603.450 | 603.450 | 603.450 | -0.15% |
Mar 26, 2025 | 604.380 | 604.380 | 604.380 | 604.380 | -0.18% |
Mar 25, 2025 | 605.450 | 605.450 | 605.450 | 605.450 | 0.09% |
Mar 24, 2025 | 604.890 | 604.890 | 604.890 | 604.890 | 0.40% |
Mar 21, 2025 | 602.510 | 602.510 | 602.720 | 602.510 | -0.03% |
Mar 20, 2025 | 602.720 | 602.720 | 602.720 | 602.720 | 0.15% |
Mar 19, 2025 | 601.820 | 601.820 | 601.820 | 601.820 | 0.37% |
Mar 18, 2025 | 599.590 | 599.590 | 599.590 | 599.590 | -0.00% |
Mar 17, 2025 | 599.620 | 599.620 | 599.620 | 599.620 | 0.32% |
Highest: 605.450 | Lowest: 577.060 | Difference: 28.390 | Average: 595.251 | Change %: -3.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review