Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | -0.08% |
May 30, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | 0.03% |
May 29, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | -0.33% |
May 28, 2024 | 12.143 | 12.143 | 12.143 | 12.143 | -0.05% |
May 27, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.08% |
May 24, 2024 | 12.139 | 12.139 | 12.139 | 12.139 | -0.04% |
May 23, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | -0.04% |
May 21, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | -0.25% |
May 20, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.11% |
May 17, 2024 | 12.194 | 12.194 | 12.194 | 12.194 | 0.07% |
May 16, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | 0.20% |
May 15, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.07% |
May 14, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.07% |
May 13, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.08% |
May 10, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.07% |
May 09, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | -0.01% |
May 08, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | -0.11% |
May 07, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | 0.15% |
May 03, 2024 | 12.139 | 12.139 | 12.139 | 12.139 | 0.17% |
May 02, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | -0.01% |
Highest: 12.194 | Lowest: 12.097 | Difference: 0.096 | Average: 12.147 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review