
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | -0.85% |
Mar 03, 2025 | 7.822 | 7.822 | 7.822 | 7.822 | -1.24% |
Feb 28, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -0.66% |
Feb 27, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | -1.08% |
Feb 26, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | 2.06% |
Feb 25, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | -2.21% |
Feb 24, 2025 | 8.075 | 8.075 | 8.075 | 8.075 | -1.01% |
Feb 21, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | 0.20% |
Feb 20, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | -1.37% |
Feb 19, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | 0.36% |
Feb 18, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.52% |
Feb 17, 2025 | 8.181 | 8.181 | 8.181 | 8.181 | -0.15% |
Feb 14, 2025 | 8.194 | 8.194 | 8.194 | 8.194 | -0.96% |
Feb 13, 2025 | 8.273 | 8.273 | 8.273 | 8.273 | 0.14% |
Feb 11, 2025 | 8.262 | 8.262 | 8.262 | 8.262 | 0.84% |
Feb 10, 2025 | 8.193 | 8.193 | 8.193 | 8.193 | -0.76% |
Feb 07, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | 1.63% |
Feb 06, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | -1.61% |
Feb 05, 2025 | 8.256 | 8.256 | 8.256 | 8.256 | -0.92% |
Feb 04, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -0.03% |
Highest: 8.332 | Lowest: 7.756 | Difference: 0.576 | Average: 8.117 | Change %: -6.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review