
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -0.99% |
Feb 28, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | -1.00% |
Feb 27, 2025 | 14.374 | 14.374 | 14.374 | 14.374 | -1.67% |
Feb 26, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | 2.18% |
Feb 25, 2025 | 14.306 | 14.306 | 14.306 | 14.306 | -2.30% |
Feb 24, 2025 | 14.643 | 14.643 | 14.643 | 14.643 | -1.15% |
Feb 21, 2025 | 14.813 | 14.813 | 14.813 | 14.813 | 0.31% |
Feb 20, 2025 | 14.768 | 14.768 | 14.768 | 14.768 | -1.17% |
Feb 19, 2025 | 14.943 | 14.943 | 14.943 | 14.943 | 0.77% |
Feb 18, 2025 | 14.828 | 14.828 | 14.828 | 14.828 | 0.87% |
Feb 17, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.42% |
Feb 14, 2025 | 14.638 | 14.638 | 14.638 | 14.638 | -0.71% |
Feb 13, 2025 | 14.742 | 14.742 | 14.742 | 14.742 | 0.01% |
Feb 11, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 1.22% |
Feb 10, 2025 | 14.563 | 14.563 | 14.563 | 14.563 | -0.97% |
Feb 07, 2025 | 14.706 | 14.706 | 14.706 | 14.706 | 1.38% |
Feb 06, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | -1.79% |
Feb 05, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -0.87% |
Feb 04, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.20% |
Highest: 14.943 | Lowest: 14.090 | Difference: 0.852 | Average: 14.625 | Change %: -5.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review