
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 19.689 | 19.689 | 19.689 | 19.689 | -0.96% |
Feb 28, 2025 | 19.879 | 19.879 | 19.879 | 19.879 | -0.96% |
Feb 27, 2025 | 20.072 | 20.072 | 20.072 | 20.072 | -1.57% |
Feb 26, 2025 | 20.392 | 20.392 | 20.392 | 20.392 | 2.08% |
Feb 25, 2025 | 19.976 | 19.976 | 19.976 | 19.976 | -2.21% |
Feb 24, 2025 | 20.427 | 20.427 | 20.427 | 20.427 | -1.10% |
Feb 21, 2025 | 20.656 | 20.656 | 20.656 | 20.656 | 0.29% |
Feb 20, 2025 | 20.595 | 20.595 | 20.595 | 20.595 | -1.16% |
Feb 19, 2025 | 20.837 | 20.837 | 20.837 | 20.837 | 0.73% |
Feb 18, 2025 | 20.686 | 20.686 | 20.686 | 20.686 | 0.82% |
Feb 17, 2025 | 20.518 | 20.518 | 20.518 | 20.518 | 0.39% |
Feb 14, 2025 | 20.439 | 20.439 | 20.439 | 20.439 | -0.64% |
Feb 13, 2025 | 20.572 | 20.572 | 20.572 | 20.572 | 0.03% |
Feb 11, 2025 | 20.566 | 20.566 | 20.566 | 20.566 | 1.17% |
Feb 10, 2025 | 20.328 | 20.328 | 20.328 | 20.328 | -0.92% |
Feb 07, 2025 | 20.518 | 20.518 | 20.518 | 20.518 | 1.33% |
Feb 06, 2025 | 20.247 | 20.247 | 20.247 | 20.247 | -1.72% |
Feb 05, 2025 | 20.601 | 20.601 | 20.601 | 20.601 | -0.83% |
Feb 04, 2025 | 20.774 | 20.774 | 20.774 | 20.774 | -0.19% |
Highest: 20.837 | Lowest: 19.689 | Difference: 1.148 | Average: 20.409 | Change %: -5.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review