
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | -0.06% |
Apr 02, 2025 | 8.554 | 8.554 | 8.554 | 8.431 | 1.46% |
Apr 01, 2025 | 8.431 | 8.431 | 8.431 | 8.425 | 0.07% |
Mar 31, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | -2.79% |
Mar 27, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 0.37% |
Mar 26, 2025 | 8.635 | 8.635 | 8.689 | 8.635 | -0.62% |
Mar 25, 2025 | 8.689 | 8.689 | 8.720 | 8.689 | -0.36% |
Mar 24, 2025 | 8.720 | 8.720 | 8.720 | 8.637 | 0.76% |
Mar 21, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.20% |
Mar 20, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.32% |
Mar 19, 2025 | 8.609 | 8.609 | 8.609 | 8.537 | 0.85% |
Mar 18, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.62% |
Mar 17, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | 1.06% |
Mar 14, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.75% |
Mar 13, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | 0.08% |
Mar 12, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | 0.76% |
Mar 11, 2025 | 8.263 | 8.263 | 8.263 | 8.263 | 0.07% |
Mar 10, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | -2.25% |
Mar 07, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | -0.36% |
Highest: 8.720 | Lowest: 8.257 | Difference: 0.463 | Average: 8.506 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review