Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.39% |
Jan 22, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | 0.78% |
Jan 21, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | -1.43% |
Jan 20, 2025 | 8.992 | 8.992 | 8.992 | 8.992 | 0.38% |
Jan 17, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | -0.02% |
Jan 16, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.87% |
Jan 15, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | 1.38% |
Jan 14, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.84% |
Jan 13, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | -3.50% |
Jan 09, 2025 | 9.004 | 9.004 | 9.004 | 9.004 | -0.45% |
Jan 08, 2025 | 9.045 | 9.045 | 9.045 | 9.045 | -1.68% |
Jan 07, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | 2.58% |
Jan 23, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.39% |
Jan 22, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | 0.78% |
Jan 21, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | -1.43% |
Jan 20, 2025 | 8.992 | 8.992 | 8.992 | 8.992 | 0.38% |
Jan 17, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | -0.02% |
Jan 16, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.87% |
Jan 15, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | 1.38% |
Jan 14, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.84% |
Jan 13, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | -3.50% |
Jan 09, 2025 | 9.004 | 9.004 | 9.004 | 9.004 | -0.45% |
Jan 08, 2025 | 9.045 | 9.045 | 9.045 | 9.045 | -1.68% |
Jan 07, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | 0.14% |
Jan 06, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | 0.31% |
Jan 03, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | 0.19% |
Jan 02, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | 0.88% |
Dec 30, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | -0.99% |
Dec 27, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | -0.49% |
Dec 26, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | 0.00% |
Highest: 9.199 | Lowest: 8.689 | Difference: 0.511 | Average: 8.980 | Change %: -2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review