![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.64% |
Jul 18, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | 0.41% |
Jul 17, 2024 | 21.419 | 21.419 | 21.419 | 21.419 | -0.02% |
Jul 16, 2024 | 21.424 | 21.424 | 21.424 | 21.424 | -0.59% |
Jul 15, 2024 | 21.551 | 21.551 | 21.551 | 21.551 | -0.23% |
Jul 12, 2024 | 21.601 | 21.601 | 21.601 | 21.601 | -0.01% |
Jul 11, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | 0.73% |
Jul 10, 2024 | 21.447 | 21.447 | 21.447 | 21.447 | 0.34% |
Jul 09, 2024 | 21.374 | 21.374 | 21.374 | 21.374 | -0.17% |
Jul 08, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.70% |
Jul 05, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.77% |
Jul 04, 2024 | 21.097 | 21.097 | 21.097 | 21.097 | 0.55% |
Jul 03, 2024 | 20.982 | 20.982 | 20.982 | 20.982 | 0.58% |
Jul 02, 2024 | 20.861 | 20.861 | 20.861 | 20.861 | -0.74% |
Jul 01, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | -0.05% |
Jun 28, 2024 | 21.028 | 21.028 | 21.028 | 21.028 | -0.94% |
Jun 27, 2024 | 21.229 | 21.229 | 21.229 | 21.229 | -0.90% |
Jun 26, 2024 | 21.422 | 21.422 | 21.422 | 21.422 | 0.09% |
Jun 25, 2024 | 21.402 | 21.402 | 21.402 | 21.402 | 0.08% |
Jun 24, 2024 | 21.386 | 21.386 | 21.386 | 21.386 | 0.73% |
Highest: 21.603 | Lowest: 20.861 | Difference: 0.743 | Average: 21.320 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review