Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 1.01% |
May 21, 2024 | 22.068 | 22.068 | 22.068 | 22.068 | 1.48% |
May 20, 2024 | 21.746 | 21.746 | 21.746 | 21.746 | -0.42% |
May 17, 2024 | 21.837 | 21.837 | 21.837 | 21.837 | -1.07% |
May 16, 2024 | 22.075 | 22.075 | 22.075 | 22.075 | -0.01% |
May 15, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | 0.46% |
May 14, 2024 | 21.976 | 21.976 | 21.976 | 21.976 | -0.33% |
May 13, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | 0.31% |
May 10, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.55% |
May 09, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | -0.36% |
May 08, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | 1.62% |
May 07, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | 2.57% |
May 03, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | -0.14% |
May 02, 2024 | 21.075 | 21.075 | 21.075 | 21.075 | -5.45% |
May 23, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 1.01% |
May 21, 2024 | 22.068 | 22.068 | 22.068 | 22.068 | 1.48% |
May 20, 2024 | 21.746 | 21.746 | 21.746 | 21.746 | -0.42% |
May 17, 2024 | 21.837 | 21.837 | 21.837 | 21.837 | -1.07% |
May 16, 2024 | 22.075 | 22.075 | 22.075 | 22.075 | -0.01% |
May 15, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | 0.46% |
May 14, 2024 | 21.976 | 21.976 | 21.976 | 21.976 | -0.33% |
May 13, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | 0.31% |
May 10, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.55% |
May 09, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | -0.36% |
May 08, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | 1.62% |
May 07, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | 2.57% |
May 03, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | -0.14% |
May 02, 2024 | 21.075 | 21.075 | 21.075 | 21.075 | -1.14% |
Apr 30, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | -1.22% |
Apr 29, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 1.06% |
Highest: 22.290 | Lowest: 21.046 | Difference: 1.244 | Average: 21.803 | Change %: 4.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review