Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 11.144 | 11.144 | 11.144 | 11.144 | -0.23% |
Jan 06, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.11% |
Jan 03, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | -0.05% |
Jan 02, 2025 | 11.164 | 11.164 | 11.164 | 11.164 | 0.07% |
Dec 30, 2024 | 11.157 | 11.157 | 11.157 | 11.157 | 0.23% |
Dec 27, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | 0.01% |
Dec 26, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.02% |
Dec 25, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | -0.01% |
Dec 24, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.05% |
Dec 23, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.26% |
Dec 20, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.28% |
Dec 19, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | -0.34% |
Dec 18, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.46% |
Dec 17, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | -0.11% |
Dec 16, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.03% |
Dec 13, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.34% |
Dec 12, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | -0.25% |
Dec 11, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | -0.08% |
Dec 09, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | -0.20% |
Highest: 11.301 | Lowest: 11.127 | Difference: 0.174 | Average: 11.181 | Change %: -1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review