Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.21% |
May 09, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.20% |
May 08, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | -0.09% |
May 07, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | 0.16% |
May 03, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.44% |
May 02, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.82% |
Apr 30, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.36% |
Apr 29, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.23% |
Apr 26, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | 0.34% |
Apr 25, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.37% |
Apr 24, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.19% |
Apr 23, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.16% |
Apr 22, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.24% |
Apr 19, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | -1.33% |
May 10, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.21% |
May 09, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.20% |
May 08, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | -0.09% |
May 07, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | 0.16% |
May 03, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.44% |
May 02, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.82% |
Apr 30, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.36% |
Apr 29, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.23% |
Apr 26, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | 0.34% |
Apr 25, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.37% |
Apr 24, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.19% |
Apr 23, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.16% |
Apr 22, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.24% |
Apr 19, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.11% |
Apr 18, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.27% |
Apr 17, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.49% |
Highest: 11.084 | Lowest: 10.894 | Difference: 0.189 | Average: 10.980 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review