![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 21.233 | 21.233 | 21.233 | 21.233 | 0.83% |
Jul 16, 2024 | 21.059 | 21.059 | 21.059 | 21.059 | 0.57% |
Jul 15, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.47% |
Jul 12, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | 0.64% |
Jul 11, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | -0.02% |
Jul 10, 2024 | 20.713 | 20.713 | 20.713 | 20.713 | 0.50% |
Jul 09, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | -0.78% |
Jul 08, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | 0.20% |
Jul 05, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | 0.12% |
Jul 04, 2024 | 20.704 | 20.704 | 20.704 | 20.704 | 0.05% |
Jul 03, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | 0.45% |
Jul 02, 2024 | 20.601 | 20.601 | 20.601 | 20.601 | 0.57% |
Jul 01, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | -0.49% |
Jun 28, 2024 | 20.584 | 20.584 | 20.584 | 20.584 | 0.75% |
Jun 27, 2024 | 20.432 | 20.432 | 20.432 | 20.432 | -0.23% |
Jun 26, 2024 | 20.479 | 20.479 | 20.479 | 20.479 | -0.31% |
Jun 25, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | 0.03% |
Jun 24, 2024 | 20.537 | 20.537 | 20.537 | 20.537 | -1.41% |
Jun 21, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 1.16% |
Jun 20, 2024 | 20.591 | 20.591 | 20.591 | 20.591 | 0.20% |
Jun 19, 2024 | 20.549 | 20.549 | 20.549 | 20.549 | 0.64% |
Jun 18, 2024 | 20.418 | 20.418 | 20.418 | 20.418 | -0.35% |
Jun 17, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | 0.15% |
Highest: 21.233 | Lowest: 20.418 | Difference: 0.815 | Average: 20.676 | Change %: 3.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review