Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 250.200 | 250.200 | 250.200 | 250.200 | -0.04% |
Apr 30, 2024 | 250.300 | 250.300 | 250.300 | 250.300 | -1.63% |
Apr 25, 2024 | 254.450 | 254.450 | 254.450 | 254.450 | -0.03% |
Apr 24, 2024 | 254.520 | 254.520 | 254.520 | 254.520 | 0.72% |
Apr 18, 2024 | 252.700 | 252.700 | 252.700 | 252.700 | -0.09% |
Apr 17, 2024 | 252.940 | 252.940 | 252.940 | 252.940 | 0.37% |
Apr 16, 2024 | 252.000 | 252.000 | 252.000 | 252.000 | -0.21% |
Apr 15, 2024 | 252.520 | 252.520 | 252.520 | 252.520 | -2.82% |
Apr 11, 2024 | 259.840 | 259.840 | 259.840 | 259.840 | 1.38% |
Apr 10, 2024 | 256.310 | 256.310 | 256.310 | 256.310 | 0.21% |
Apr 09, 2024 | 255.770 | 255.770 | 255.770 | 255.770 | 0.09% |
Apr 08, 2024 | 255.530 | 255.530 | 255.530 | 255.530 | 0.71% |
Apr 04, 2024 | 253.740 | 253.740 | 253.740 | 253.740 | -1.49% |
Apr 03, 2024 | 257.590 | 257.590 | 257.590 | 257.590 | 0.43% |
Apr 02, 2024 | 256.490 | 256.490 | 256.490 | 256.490 | 0.17% |
Apr 01, 2024 | 256.060 | 256.060 | 256.060 | 256.060 | -0.05% |
Mar 28, 2024 | 256.200 | 256.200 | 256.200 | 256.200 | 2.40% |
May 01, 2024 | 250.200 | 250.200 | 250.200 | 250.200 | -0.04% |
Apr 30, 2024 | 250.300 | 250.300 | 250.300 | 250.300 | -1.63% |
Apr 25, 2024 | 254.450 | 254.450 | 254.450 | 254.450 | -0.03% |
Apr 24, 2024 | 254.520 | 254.520 | 254.520 | 254.520 | 0.72% |
Apr 18, 2024 | 252.700 | 252.700 | 252.700 | 252.700 | -0.09% |
Apr 17, 2024 | 252.940 | 252.940 | 252.940 | 252.940 | 0.37% |
Apr 16, 2024 | 252.000 | 252.000 | 252.000 | 252.000 | -0.21% |
Apr 15, 2024 | 252.520 | 252.520 | 252.520 | 252.520 | -2.82% |
Apr 11, 2024 | 259.840 | 259.840 | 259.840 | 259.840 | 1.38% |
Apr 10, 2024 | 256.310 | 256.310 | 256.310 | 256.310 | 0.21% |
Apr 09, 2024 | 255.770 | 255.770 | 255.770 | 255.770 | 0.09% |
Apr 08, 2024 | 255.530 | 255.530 | 255.530 | 255.530 | 0.71% |
Apr 04, 2024 | 253.740 | 253.740 | 253.740 | 253.740 | -1.49% |
Highest: 259.840 | Lowest: 250.200 | Difference: 9.640 | Average: 254.266 | Change %: -2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review