Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.03% |
May 27, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | 0.17% |
May 24, 2024 | 13.961 | 13.961 | 13.961 | 13.961 | -0.98% |
May 23, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | -2.30% |
May 21, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.95% |
May 20, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 2.35% |
May 17, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | -0.09% |
May 16, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.56% |
May 15, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | 1.16% |
May 14, 2024 | 14.004 | 14.004 | 14.004 | 14.004 | -1.48% |
May 13, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.28% |
May 10, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 2.40% |
May 09, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | 0.29% |
May 08, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | -0.29% |
May 07, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | 0.46% |
May 03, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.23% |
May 02, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.32% |
Apr 30, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | -1.20% |
Apr 29, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | -0.19% |
Highest: 14.568 | Lowest: 13.780 | Difference: 0.789 | Average: 14.054 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review