Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | 0.65% |
Jun 21, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | -0.28% |
Jun 20, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | 0.03% |
Jun 19, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | -0.30% |
Jun 18, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.86% |
Jun 17, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | 0.12% |
Jun 14, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | 1.18% |
Jun 13, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | 0.73% |
Jun 12, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | 0.22% |
Jun 11, 2024 | 15.787 | 15.787 | 15.787 | 15.787 | 0.45% |
Jun 10, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | 0.27% |
Jun 07, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 1.89% |
Jun 06, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | 1.57% |
Jun 05, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 3.82% |
Jun 04, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -3.46% |
May 31, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.00% |
May 30, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.81% |
May 29, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | -0.60% |
May 28, 2024 | 15.327 | 15.327 | 15.327 | 15.327 | -0.69% |
May 27, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | 0.40% |
Highest: 16.299 | Lowest: 14.590 | Difference: 1.709 | Average: 15.690 | Change %: 6.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review