Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | -2.03% |
Dec 18, 2024 | 7.819 | 7.819 | 7.819 | 7.819 | -0.47% |
Dec 17, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | -0.09% |
Dec 16, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | -0.33% |
Dec 13, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | -0.10% |
Dec 12, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | -0.49% |
Dec 11, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | -0.65% |
Dec 09, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | -1.01% |
Dec 06, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.24% |
Dec 04, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | -0.07% |
Dec 03, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.20% |
Dec 02, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | -0.07% |
Nov 29, 2024 | 8.084 | 8.084 | 8.084 | 8.084 | 5.52% |
Dec 19, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | -2.03% |
Dec 18, 2024 | 7.819 | 7.819 | 7.819 | 7.819 | -0.47% |
Dec 17, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | -0.09% |
Dec 16, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | -0.33% |
Dec 13, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | -0.10% |
Dec 12, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | -0.49% |
Dec 11, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | -0.65% |
Dec 09, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | -1.01% |
Dec 06, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.24% |
Dec 04, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | -0.07% |
Dec 03, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.20% |
Dec 02, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | -0.07% |
Nov 29, 2024 | 8.084 | 8.084 | 8.084 | 8.084 | -0.32% |
Nov 28, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.31% |
Nov 27, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 0.26% |
Nov 26, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.00% |
Nov 25, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.99% |
Highest: 8.135 | Lowest: 7.661 | Difference: 0.474 | Average: 7.971 | Change %: -4.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review