Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | -2.12% |
Jun 04, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | -1.83% |
May 31, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | -1.30% |
May 30, 2024 | 8.044 | 8.044 | 8.044 | 8.044 | -0.06% |
May 29, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | 0.21% |
May 28, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.51% |
May 27, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | 0.76% |
May 24, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | -0.78% |
May 23, 2024 | 7.993 | 7.993 | 7.993 | 7.993 | -2.09% |
May 21, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | 3.24% |
May 20, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | -0.42% |
May 17, 2024 | 7.941 | 7.941 | 7.941 | 7.941 | 0.32% |
May 16, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | -1.08% |
May 15, 2024 | 8.002 | 8.002 | 8.002 | 8.002 | 1.09% |
May 14, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | -0.50% |
May 13, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | 0.16% |
May 10, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | 1.40% |
May 09, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | -0.34% |
May 08, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.38% |
May 07, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 1.91% |
Highest: 8.164 | Lowest: 7.629 | Difference: 0.535 | Average: 7.936 | Change %: -1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review