
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | -0.04% |
Mar 07, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | -0.30% |
Mar 06, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | 3.40% |
Mar 05, 2025 | 6.557 | 6.557 | 6.557 | 6.557 | 0.97% |
Mar 04, 2025 | 6.494 | 6.494 | 6.494 | 6.494 | -1.91% |
Mar 03, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 1.05% |
Feb 28, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | -2.29% |
Feb 27, 2025 | 6.705 | 6.705 | 6.705 | 6.705 | 1.18% |
Feb 26, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | -0.32% |
Feb 25, 2025 | 6.647 | 6.647 | 6.647 | 6.647 | -0.28% |
Feb 24, 2025 | 6.666 | 6.666 | 6.666 | 6.666 | -2.92% |
Feb 21, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 1.63% |
Mar 10, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | -0.04% |
Mar 07, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | -0.30% |
Mar 06, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | 3.40% |
Mar 05, 2025 | 6.557 | 6.557 | 6.557 | 6.557 | 0.97% |
Mar 04, 2025 | 6.494 | 6.494 | 6.494 | 6.494 | -1.91% |
Mar 03, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 1.05% |
Feb 28, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | -2.29% |
Feb 27, 2025 | 6.705 | 6.705 | 6.705 | 6.705 | 1.18% |
Feb 26, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | -0.32% |
Feb 25, 2025 | 6.647 | 6.647 | 6.647 | 6.647 | -0.28% |
Feb 24, 2025 | 6.666 | 6.666 | 6.666 | 6.666 | -2.92% |
Feb 21, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 1.00% |
Feb 20, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | -0.90% |
Feb 19, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | 0.37% |
Feb 18, 2025 | 6.835 | 6.835 | 6.835 | 6.835 | -0.28% |
Feb 17, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | -0.99% |
Feb 14, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | 1.60% |
Feb 13, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | -0.97% |
Highest: 6.923 | Lowest: 6.494 | Difference: 0.429 | Average: 6.705 | Change %: -1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review