Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 30.561 | 30.561 | 30.561 | 30.561 | 0.20% |
Sep 26, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.51% |
Sep 24, 2024 | 30.656 | 30.656 | 30.656 | 30.656 | 0.13% |
Sep 23, 2024 | 30.616 | 30.616 | 30.616 | 30.616 | 0.92% |
Sep 20, 2024 | 30.338 | 30.338 | 30.338 | 30.338 | 1.49% |
Sep 19, 2024 | 29.893 | 29.893 | 29.893 | 29.893 | -0.80% |
Sep 18, 2024 | 30.133 | 30.133 | 30.133 | 30.133 | -0.22% |
Sep 17, 2024 | 30.199 | 30.199 | 30.199 | 30.199 | 0.02% |
Sep 16, 2024 | 30.192 | 30.192 | 30.192 | 30.192 | 0.56% |
Sep 13, 2024 | 30.023 | 30.023 | 30.023 | 30.023 | 0.40% |
Sep 12, 2024 | 29.903 | 29.903 | 29.903 | 29.903 | 1.21% |
Sep 11, 2024 | 29.546 | 29.546 | 29.546 | 29.546 | -0.42% |
Sep 10, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 1.20% |
Sep 09, 2024 | 29.319 | 29.319 | 29.319 | 29.319 | -0.18% |
Sep 06, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -1.32% |
Sep 05, 2024 | 29.763 | 29.763 | 29.763 | 29.763 | 0.65% |
Sep 04, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.08% |
Sep 03, 2024 | 29.547 | 29.547 | 29.547 | 29.547 | 0.12% |
Sep 02, 2024 | 29.512 | 29.512 | 29.512 | 29.512 | -0.46% |
Aug 30, 2024 | 29.649 | 29.649 | 29.649 | 29.649 | 0.80% |
Aug 29, 2024 | 29.415 | 29.415 | 29.415 | 29.415 | -0.30% |
Aug 28, 2024 | 29.504 | 29.504 | 29.504 | 29.504 | 0.30% |
Highest: 30.656 | Lowest: 29.319 | Difference: 1.338 | Average: 29.904 | Change %: 3.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review