![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | 0.08% |
Jun 27, 2024 | 50.651 | 50.651 | 50.651 | 50.651 | 0.41% |
Jun 26, 2024 | 50.442 | 50.442 | 50.442 | 50.442 | 0.43% |
Jun 25, 2024 | 50.226 | 50.226 | 50.226 | 50.226 | 0.02% |
Jun 24, 2024 | 50.217 | 50.217 | 50.217 | 50.217 | 0.74% |
Jun 21, 2024 | 49.849 | 49.849 | 49.849 | 49.849 | -0.21% |
Jun 20, 2024 | 49.952 | 49.952 | 49.952 | 49.952 | 0.08% |
Jun 19, 2024 | 49.912 | 49.912 | 49.912 | 49.912 | -1.96% |
Jun 18, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.50% |
Jun 17, 2024 | 50.659 | 50.659 | 50.659 | 50.659 | 0.00% |
Jun 14, 2024 | 50.659 | 50.659 | 50.659 | 50.659 | 1.25% |
Jun 13, 2024 | 50.035 | 50.035 | 50.035 | 50.035 | 1.61% |
Jun 12, 2024 | 49.244 | 49.244 | 49.244 | 49.244 | 0.92% |
Jun 11, 2024 | 48.795 | 48.795 | 48.795 | 48.795 | 0.91% |
Jun 10, 2024 | 48.353 | 48.353 | 48.353 | 48.353 | 1.04% |
Jun 07, 2024 | 47.854 | 47.854 | 47.854 | 47.854 | 2.17% |
Jun 06, 2024 | 46.838 | 46.838 | 46.838 | 46.838 | 4.17% |
Jun 05, 2024 | 44.965 | 44.965 | 44.965 | 44.965 | 1.45% |
Jun 04, 2024 | 44.324 | 44.324 | 44.324 | 44.324 | -11.07% |
Jun 03, 2024 | 49.839 | 49.839 | 49.839 | 49.839 | 5.00% |
May 31, 2024 | 47.468 | 47.468 | 47.468 | 47.468 | 0.92% |
May 30, 2024 | 47.034 | 47.034 | 47.034 | 47.034 | -1.32% |
Highest: 50.910 | Lowest: 44.324 | Difference: 6.586 | Average: 49.042 | Change %: 6.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review