![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 83.730 | 83.730 | 83.730 | 83.730 | 0.80% |
Jun 28, 2024 | 83.067 | 83.067 | 83.067 | 83.067 | 0.32% |
Jun 27, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | 0.05% |
Jun 26, 2024 | 82.755 | 82.755 | 82.755 | 82.755 | -0.47% |
Jun 25, 2024 | 83.147 | 83.147 | 83.147 | 83.147 | -0.20% |
Jun 24, 2024 | 83.311 | 83.311 | 83.311 | 83.311 | 0.98% |
Jun 21, 2024 | 82.500 | 82.500 | 82.500 | 82.500 | -0.17% |
Jun 20, 2024 | 82.639 | 82.639 | 82.639 | 82.639 | 0.73% |
Jun 19, 2024 | 82.038 | 82.038 | 82.038 | 82.038 | -1.34% |
Jun 18, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | 0.89% |
Jun 14, 2024 | 82.418 | 82.418 | 82.418 | 82.418 | 1.59% |
Jun 13, 2024 | 81.126 | 81.126 | 81.126 | 81.126 | 0.91% |
Jun 12, 2024 | 80.396 | 80.396 | 80.396 | 80.396 | 1.40% |
Jun 11, 2024 | 79.283 | 79.283 | 79.283 | 79.283 | 0.66% |
Jun 10, 2024 | 78.766 | 78.766 | 78.766 | 78.766 | 0.28% |
Jun 07, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | 1.32% |
Jun 06, 2024 | 77.527 | 77.527 | 77.527 | 77.527 | 2.59% |
Jun 05, 2024 | 75.567 | 75.567 | 75.567 | 75.567 | 3.97% |
Jun 04, 2024 | 72.683 | 72.683 | 72.683 | 72.683 | -8.56% |
Jun 03, 2024 | 79.491 | 79.491 | 79.491 | 79.491 | 3.51% |
Highest: 83.730 | Lowest: 72.683 | Difference: 11.047 | Average: 80.747 | Change %: 9.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review