Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 42.833 | 42.833 | 42.833 | 42.833 | 0.17% |
Jun 19, 2024 | 42.759 | 42.759 | 42.759 | 42.759 | -0.66% |
Jun 18, 2024 | 43.042 | 43.042 | 43.042 | 43.042 | 0.69% |
Jun 14, 2024 | 42.748 | 42.748 | 42.748 | 42.748 | 1.12% |
Jun 13, 2024 | 42.276 | 42.276 | 42.276 | 42.276 | 1.08% |
Jun 12, 2024 | 41.825 | 41.825 | 41.825 | 41.825 | 1.08% |
Jun 11, 2024 | 41.377 | 41.377 | 41.377 | 41.377 | 0.68% |
Jun 10, 2024 | 41.099 | 41.099 | 41.099 | 41.099 | 0.22% |
Jun 07, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | 1.87% |
Jun 06, 2024 | 40.257 | 40.257 | 40.257 | 40.257 | 2.29% |
Jun 05, 2024 | 39.356 | 39.356 | 39.356 | 39.356 | 3.33% |
Jun 04, 2024 | 38.089 | 38.089 | 38.089 | 38.089 | -7.91% |
Jun 03, 2024 | 41.358 | 41.358 | 41.358 | 41.358 | 3.56% |
May 31, 2024 | 39.938 | 39.938 | 39.938 | 39.938 | 0.33% |
May 30, 2024 | 39.808 | 39.808 | 39.808 | 39.808 | -0.75% |
May 29, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | -0.52% |
May 28, 2024 | 40.318 | 40.318 | 40.318 | 40.318 | -0.88% |
May 27, 2024 | 40.676 | 40.676 | 40.676 | 40.676 | 0.30% |
May 24, 2024 | 40.555 | 40.555 | 40.555 | 40.555 | 0.11% |
May 23, 2024 | 40.509 | 40.509 | 40.509 | 40.509 | 1.00% |
May 22, 2024 | 40.108 | 40.108 | 40.108 | 40.108 | 0.04% |
May 21, 2024 | 40.091 | 40.091 | 40.091 | 40.091 | 0.34% |
Highest: 43.042 | Lowest: 38.089 | Difference: 4.954 | Average: 40.916 | Change %: 7.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review