![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 140.043 | 140.043 | 140.043 | 140.043 | 0.83% |
Jul 23, 2024 | 138.892 | 138.892 | 138.892 | 138.892 | -0.51% |
Jul 22, 2024 | 139.611 | 139.611 | 139.611 | 139.611 | 0.92% |
Jul 19, 2024 | 138.339 | 138.339 | 138.339 | 138.339 | -2.17% |
Jul 18, 2024 | 141.415 | 141.415 | 141.415 | 141.415 | -0.76% |
Jul 16, 2024 | 142.501 | 142.501 | 142.501 | 142.501 | -0.10% |
Jul 15, 2024 | 142.649 | 142.649 | 142.649 | 142.649 | 0.47% |
Jul 12, 2024 | 141.982 | 141.982 | 141.982 | 141.982 | 0.18% |
Jul 11, 2024 | 141.733 | 141.733 | 141.733 | 141.733 | 0.30% |
Jul 10, 2024 | 141.311 | 141.311 | 141.311 | 141.311 | -0.63% |
Jul 09, 2024 | 142.209 | 142.209 | 142.209 | 142.209 | 0.10% |
Jul 08, 2024 | 142.074 | 142.074 | 142.074 | 142.074 | -0.26% |
Jul 05, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | 0.37% |
Jul 04, 2024 | 141.912 | 141.912 | 141.912 | 141.912 | 0.43% |
Jul 03, 2024 | 141.299 | 141.299 | 141.299 | 141.299 | 0.84% |
Jul 02, 2024 | 140.128 | 140.128 | 140.128 | 140.128 | -0.15% |
Jul 01, 2024 | 140.338 | 140.338 | 140.338 | 140.338 | 0.85% |
Jun 28, 2024 | 139.155 | 139.155 | 139.155 | 139.155 | 0.52% |
Jun 27, 2024 | 138.439 | 138.439 | 138.439 | 138.439 | 0.08% |
Jun 26, 2024 | 138.329 | 138.329 | 138.329 | 138.329 | 0.07% |
Jun 25, 2024 | 138.236 | 138.236 | 138.236 | 138.236 | 0.30% |
Highest: 142.649 | Lowest: 138.236 | Difference: 4.413 | Average: 140.621 | Change %: 1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review