![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1,983.030 | 1,983.030 | 1,983.030 | 1,983.030 | -0.33% |
Jul 17, 2024 | 1,989.560 | 1,989.560 | 1,989.560 | 1,989.560 | -0.58% |
Jul 16, 2024 | 2,001.110 | 2,001.110 | 2,001.110 | 2,001.110 | 0.22% |
Jul 15, 2024 | 1,996.690 | 1,996.690 | 1,996.690 | 1,996.690 | -0.35% |
Jul 12, 2024 | 2,003.750 | 2,003.750 | 2,003.750 | 2,003.750 | 0.45% |
Jul 11, 2024 | 1,994.710 | 1,994.710 | 1,994.710 | 1,994.710 | 0.62% |
Jul 10, 2024 | 1,982.460 | 1,982.460 | 1,982.460 | 1,982.460 | 0.64% |
Jul 09, 2024 | 1,969.800 | 1,969.800 | 1,969.800 | 1,969.800 | -0.19% |
Jul 08, 2024 | 1,973.490 | 1,973.490 | 1,973.490 | 1,973.490 | 0.02% |
Jul 05, 2024 | 1,973.040 | 1,973.040 | 1,973.040 | 1,973.040 | -0.03% |
Jul 04, 2024 | 1,973.660 | 1,973.660 | 1,973.660 | 1,973.660 | 0.26% |
Jul 03, 2024 | 1,968.510 | 1,968.510 | 1,968.510 | 1,968.510 | 0.46% |
Jul 02, 2024 | 1,959.440 | 1,959.440 | 1,959.440 | 1,959.440 | -0.01% |
Jul 01, 2024 | 1,959.720 | 1,959.720 | 1,959.720 | 1,959.720 | -0.19% |
Jun 28, 2024 | 1,963.420 | 1,963.420 | 1,963.420 | 1,963.420 | 0.16% |
Jun 27, 2024 | 1,960.260 | 1,960.260 | 1,960.260 | 1,960.260 | -0.20% |
Jun 26, 2024 | 1,964.210 | 1,964.210 | 1,964.210 | 1,964.210 | -0.21% |
Jun 25, 2024 | 1,968.280 | 1,968.280 | 1,968.280 | 1,968.280 | -0.37% |
Jun 24, 2024 | 1,975.520 | 1,975.520 | 1,975.520 | 1,975.520 | 0.38% |
Highest: 2,003.750 | Lowest: 1,959.440 | Difference: 44.310 | Average: 1,976.877 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review