Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 23.421 | 23.421 | 23.421 | 23.421 | 0.15% |
Apr 26, 2024 | 23.386 | 23.386 | 23.386 | 23.386 | -0.12% |
Apr 25, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | -0.12% |
Apr 24, 2024 | 23.442 | 23.442 | 23.442 | 23.442 | 0.27% |
Apr 23, 2024 | 23.378 | 23.378 | 23.378 | 23.378 | 0.33% |
Apr 22, 2024 | 23.302 | 23.302 | 23.302 | 23.302 | 0.11% |
Apr 19, 2024 | 23.277 | 23.277 | 23.277 | 23.277 | 0.02% |
Apr 18, 2024 | 23.272 | 23.272 | 23.272 | 23.272 | 0.06% |
Apr 17, 2024 | 23.259 | 23.259 | 23.259 | 23.259 | -0.24% |
Apr 16, 2024 | 23.316 | 23.316 | 23.316 | 23.316 | -0.34% |
Apr 15, 2024 | 23.396 | 23.396 | 23.396 | 23.396 | -0.16% |
Apr 12, 2024 | 23.433 | 23.433 | 23.433 | 23.433 | -0.16% |
Apr 11, 2024 | 23.471 | 23.471 | 23.471 | 23.471 | -0.39% |
Apr 10, 2024 | 23.564 | 23.564 | 23.564 | 23.564 | 0.01% |
Apr 09, 2024 | 23.562 | 23.562 | 23.562 | 23.562 | 0.02% |
Apr 08, 2024 | 23.557 | 23.557 | 23.557 | 23.557 | 0.00% |
Apr 05, 2024 | 23.557 | 23.557 | 23.557 | 23.557 | 0.02% |
Apr 04, 2024 | 23.553 | 23.553 | 23.553 | 23.553 | 0.03% |
Apr 03, 2024 | 23.545 | 23.545 | 23.545 | 23.545 | -0.28% |
Apr 02, 2024 | 23.611 | 23.611 | 23.611 | 23.611 | 0.00% |
Highest: 23.611 | Lowest: 23.259 | Difference: 0.352 | Average: 23.436 | Change %: -0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review