Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 16.711 | 16.711 | 16.711 | 16.711 | 0.33% |
Jul 03, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | 1.15% |
Jul 02, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | 0.21% |
Jul 01, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | 0.20% |
Jun 28, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | -0.92% |
Jun 27, 2024 | 16.554 | 16.554 | 16.554 | 16.554 | -0.33% |
Jun 26, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | -0.62% |
Jun 25, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | -0.29% |
Jun 24, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | -0.34% |
Jun 20, 2024 | 16.819 | 16.819 | 16.819 | 16.819 | 0.53% |
Jun 19, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | -0.04% |
Jun 18, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | 0.99% |
Jun 17, 2024 | 16.574 | 16.574 | 16.574 | 16.574 | -0.34% |
Jun 14, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -1.43% |
Jun 13, 2024 | 16.872 | 16.872 | 16.872 | 16.872 | -0.59% |
Jun 12, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | 0.77% |
Jun 11, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | -0.65% |
Jun 10, 2024 | 16.954 | 16.954 | 16.954 | 16.954 | 0.85% |
Jun 07, 2024 | 16.811 | 16.811 | 16.811 | 16.811 | -0.87% |
Jun 06, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | -0.40% |
Highest: 16.972 | Lowest: 16.401 | Difference: 0.571 | Average: 16.710 | Change %: -1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review