Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | -0.05% |
Dec 19, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.08% |
Dec 18, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | -0.00% |
Dec 17, 2024 | 20.697 | 20.697 | 20.697 | 20.697 | -0.05% |
Dec 16, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | -0.10% |
Dec 13, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | -0.26% |
Dec 12, 2024 | 20.782 | 20.782 | 20.782 | 20.782 | -0.08% |
Dec 11, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | 0.06% |
Dec 10, 2024 | 20.785 | 20.785 | 20.785 | 20.785 | 0.22% |
Dec 09, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.07% |
Dec 05, 2024 | 20.726 | 20.726 | 20.726 | 20.726 | 0.02% |
Dec 04, 2024 | 20.722 | 20.722 | 20.722 | 20.722 | 0.00% |
Dec 03, 2024 | 20.721 | 20.721 | 20.721 | 20.721 | -0.08% |
Dec 02, 2024 | 20.738 | 20.738 | 20.738 | 20.738 | 0.34% |
Nov 29, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | 0.07% |
Nov 28, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | 0.16% |
Nov 27, 2024 | 20.622 | 20.622 | 20.622 | 20.622 | -0.15% |
Nov 26, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | 0.05% |
Nov 25, 2024 | 20.644 | 20.644 | 20.644 | 20.644 | -0.04% |
Highest: 20.798 | Lowest: 20.622 | Difference: 0.176 | Average: 20.707 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review