Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 0.18% |
May 22, 2024 | 15.445 | 15.445 | 15.445 | 15.445 | -0.13% |
May 21, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 0.19% |
May 20, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 0.76% |
May 17, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | -0.31% |
May 16, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | -0.14% |
May 15, 2024 | 15.389 | 15.389 | 15.389 | 15.389 | 0.69% |
May 14, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.18% |
May 13, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | 0.12% |
May 10, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 1.44% |
May 08, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | -0.07% |
May 07, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -2.86% |
May 23, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 0.18% |
May 22, 2024 | 15.445 | 15.445 | 15.445 | 15.445 | -0.13% |
May 21, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 0.19% |
May 20, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 0.76% |
May 17, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | -0.31% |
May 16, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | -0.14% |
May 15, 2024 | 15.389 | 15.389 | 15.389 | 15.389 | 0.69% |
May 14, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.18% |
May 13, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | 0.12% |
May 10, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 1.44% |
May 08, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | -0.07% |
May 07, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 1.08% |
May 06, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.79% |
May 03, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | 0.74% |
May 02, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.59% |
Apr 30, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.16% |
Apr 29, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.33% |
Apr 26, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | 1.65% |
Highest: 15.473 | Lowest: 14.643 | Difference: 0.830 | Average: 15.196 | Change %: 6.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review