Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | -0.26% |
Nov 01, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.61% |
Oct 31, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | -0.72% |
Oct 30, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.28% |
Oct 29, 2024 | 155.380 | 155.380 | 155.380 | 155.380 | -0.12% |
Oct 28, 2024 | 155.560 | 155.560 | 155.560 | 155.560 | 0.02% |
Oct 25, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.03% |
Oct 24, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | -0.02% |
Oct 23, 2024 | 155.520 | 155.520 | 155.520 | 155.520 | 0.05% |
Oct 22, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | -0.19% |
Oct 21, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | -0.08% |
Oct 18, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | -0.07% |
Oct 17, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | 0.32% |
Oct 16, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | -0.19% |
Oct 15, 2024 | 155.780 | 155.780 | 155.780 | 155.780 | -0.10% |
Oct 14, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | 0.28% |
Oct 11, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.19% |
Oct 10, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | 0.10% |
Oct 09, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | 0.17% |
Oct 08, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.13% |
Oct 07, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.14% |
Highest: 155.990 | Lowest: 153.820 | Difference: 2.170 | Average: 155.289 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review