Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | 0.30% |
May 02, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | -0.32% |
Apr 30, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | -0.20% |
Apr 29, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 0.01% |
Apr 26, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | 1.14% |
Apr 25, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.77% |
Apr 24, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | -0.20% |
Apr 23, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.31% |
Apr 22, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | 0.32% |
Apr 19, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | -0.20% |
Apr 18, 2024 | 148.040 | 148.040 | 148.040 | 148.040 | -0.15% |
Apr 17, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | -0.05% |
Apr 16, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | -0.75% |
Apr 15, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -0.13% |
Apr 12, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | 0.25% |
Apr 11, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | -0.19% |
Apr 10, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.17% |
Apr 09, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | 0.02% |
Apr 08, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.15% |
Apr 05, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.43% |
Highest: 149.820 | Lowest: 147.250 | Difference: 2.570 | Average: 148.767 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review