Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.93% |
Nov 20, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -2.70% |
Nov 19, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 1.83% |
Nov 18, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 2.83% |
Nov 15, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -1.85% |
Nov 14, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.00% |
Nov 13, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.92% |
Nov 12, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.91% |
Nov 11, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -1.79% |
Nov 08, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.90% |
Nov 07, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.91% |
Nov 06, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -1.79% |
Nov 05, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.90% |
Nov 04, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 2.78% |
Nov 01, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.00% |
Oct 31, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.00% |
Oct 30, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -1.82% |
Oct 29, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.00% |
Oct 28, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -1.79% |
Oct 25, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Oct 24, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Oct 23, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Oct 22, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Highest: 5.600 | Lowest: 5.300 | Difference: 0.300 | Average: 5.491 | Change %: -2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review