Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.23% |
Dec 20, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -1.52% |
Dec 19, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | 0.39% |
Dec 18, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.08% |
Dec 17, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.48% |
Dec 16, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.73% |
Dec 13, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.61% |
Dec 12, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.07% |
Dec 11, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.31% |
Dec 10, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.07% |
Dec 09, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.20% |
Dec 06, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.22% |
Dec 05, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | 0.81% |
Dec 04, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | 0.67% |
Dec 03, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.58% |
Dec 02, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.59% |
Nov 29, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 0.37% |
Nov 28, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.40% |
Nov 27, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.57% |
Nov 26, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.31% |
Nov 25, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | 1.34% |
Highest: 117.470 | Lowest: 113.430 | Difference: 4.040 | Average: 115.404 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review