![Futures Hike Wednesday](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI1E0JY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 78.418 | 78.418 | 78.418 | 78.418 | -0.58% |
Jul 01, 2024 | 78.877 | 78.877 | 78.877 | 78.877 | -1.15% |
Jun 28, 2024 | 79.797 | 79.797 | 79.797 | 79.797 | -1.91% |
Jun 27, 2024 | 81.349 | 81.349 | 81.349 | 81.349 | 1.30% |
Jun 26, 2024 | 80.306 | 80.306 | 80.306 | 80.306 | -1.11% |
Jun 25, 2024 | 81.206 | 81.206 | 81.206 | 81.206 | -0.46% |
Jun 24, 2024 | 81.584 | 81.584 | 81.584 | 81.584 | 1.77% |
Jun 21, 2024 | 80.165 | 80.165 | 80.165 | 80.165 | 1.16% |
Jun 20, 2024 | 79.248 | 79.248 | 79.248 | 79.248 | -0.51% |
Jun 19, 2024 | 79.651 | 79.651 | 79.651 | 79.651 | 0.51% |
Jun 18, 2024 | 79.246 | 79.246 | 79.246 | 79.246 | 0.39% |
Jun 17, 2024 | 78.941 | 78.941 | 78.941 | 78.941 | -1.32% |
Jun 14, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | 0.04% |
Jun 13, 2024 | 79.972 | 79.972 | 79.972 | 79.972 | -0.13% |
Jun 12, 2024 | 80.073 | 80.073 | 80.073 | 80.073 | -1.90% |
Jun 11, 2024 | 81.626 | 81.626 | 81.626 | 81.626 | 0.24% |
Jun 10, 2024 | 81.434 | 81.434 | 81.434 | 81.434 | -0.79% |
Jun 07, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | -3.04% |
Jun 06, 2024 | 84.656 | 84.656 | 84.656 | 84.656 | 1.00% |
Jun 05, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 1.14% |
Jun 04, 2024 | 82.878 | 82.878 | 82.878 | 82.878 | -0.77% |
Jun 03, 2024 | 83.521 | 83.521 | 83.521 | 83.521 | -3.11% |
Highest: 84.656 | Lowest: 78.418 | Difference: 6.237 | Average: 80.857 | Change %: -9.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review