Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 160.147 | 160.147 | 160.147 | 160.147 | -0.10% |
Oct 30, 2024 | 160.303 | 160.303 | 160.303 | 160.303 | 0.13% |
Oct 29, 2024 | 160.103 | 160.103 | 160.103 | 160.103 | 0.01% |
Oct 28, 2024 | 160.087 | 160.087 | 160.087 | 160.087 | -0.14% |
Oct 25, 2024 | 160.309 | 160.309 | 160.309 | 160.309 | 0.11% |
Oct 24, 2024 | 160.134 | 160.134 | 160.134 | 160.134 | 0.06% |
Oct 23, 2024 | 160.034 | 160.034 | 160.034 | 160.034 | -0.14% |
Oct 22, 2024 | 160.262 | 160.262 | 160.262 | 160.262 | -0.37% |
Oct 21, 2024 | 160.852 | 160.852 | 160.852 | 160.852 | -0.14% |
Oct 18, 2024 | 161.081 | 161.081 | 161.081 | 161.081 | -0.14% |
Oct 17, 2024 | 161.315 | 161.315 | 161.315 | 161.315 | -0.07% |
Oct 16, 2024 | 161.432 | 161.432 | 161.432 | 161.432 | 0.19% |
Oct 15, 2024 | 161.118 | 161.118 | 161.118 | 161.118 | 0.24% |
Oct 14, 2024 | 160.729 | 160.729 | 160.729 | 160.729 | 0.02% |
Oct 11, 2024 | 160.693 | 160.693 | 160.693 | 160.693 | 0.01% |
Oct 10, 2024 | 160.679 | 160.679 | 160.679 | 160.679 | 0.01% |
Oct 09, 2024 | 160.657 | 160.657 | 160.657 | 160.657 | -0.06% |
Oct 08, 2024 | 160.758 | 160.758 | 160.758 | 160.758 | -0.04% |
Oct 07, 2024 | 160.819 | 160.819 | 160.819 | 160.819 | -0.21% |
Oct 04, 2024 | 161.163 | 161.163 | 161.163 | 161.163 | -0.15% |
Highest: 161.432 | Lowest: 160.034 | Difference: 1.398 | Average: 160.634 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review