Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 158.985 | 158.985 | 158.985 | 158.985 | 0.01% |
Nov 21, 2024 | 158.964 | 158.964 | 158.964 | 158.964 | -0.58% |
Nov 20, 2024 | 159.897 | 159.897 | 159.897 | 159.897 | -0.05% |
Nov 19, 2024 | 159.983 | 159.983 | 159.983 | 159.983 | 0.74% |
Nov 18, 2024 | 158.811 | 158.811 | 158.811 | 158.811 | -0.68% |
Nov 15, 2024 | 159.902 | 159.902 | 159.902 | 159.902 | -0.18% |
Nov 14, 2024 | 160.186 | 160.186 | 160.186 | 160.186 | -0.10% |
Nov 13, 2024 | 160.349 | 160.349 | 160.349 | 160.349 | -0.23% |
Nov 12, 2024 | 160.716 | 160.716 | 160.716 | 160.716 | -0.18% |
Nov 11, 2024 | 161.001 | 161.001 | 161.001 | 161.001 | 0.04% |
Nov 08, 2024 | 160.938 | 160.938 | 160.938 | 160.938 | 0.44% |
Nov 07, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | 0.44% |
Nov 06, 2024 | 159.537 | 159.537 | 159.537 | 159.537 | -0.33% |
Nov 05, 2024 | 160.066 | 160.066 | 160.066 | 160.066 | 0.01% |
Nov 04, 2024 | 160.056 | 160.056 | 160.056 | 160.056 | -0.06% |
Oct 31, 2024 | 160.147 | 160.147 | 160.147 | 160.147 | -0.10% |
Oct 30, 2024 | 160.303 | 160.303 | 160.303 | 160.303 | 0.13% |
Oct 29, 2024 | 160.103 | 160.103 | 160.103 | 160.103 | 0.01% |
Oct 28, 2024 | 160.087 | 160.087 | 160.087 | 160.087 | -0.14% |
Highest: 161.001 | Lowest: 158.811 | Difference: 2.191 | Average: 160.014 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review