Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Lo Funds - Asia Value Bond (usd) Ma (0P00019AX2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
158.985 +0.020    +0.01%
22/11 - Closed. Currency in USD
  • Morningstar Rating:
  • Total Assets: 2.17B
Type:  Fund
Market:  Luxembourg
Issuer:  Lombard Odier Funds (Europe) SA
ISIN:  LU1480985065 
Asset Class:  Bond
Lombard Odier Funds - Asia Value Bond MA USD Cap 158.985 +0.020 +0.01%

0P00019AX2 Historical Data

 
Get free historical data for 0P00019AX2 fund. You'll find the end of day price of the Lo Funds - Asia Value Bond (usd) Ma fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/28/2024 - 11/26/2024
 
Date Price Open High Low Change %
Nov 22, 2024 158.985 158.985 158.985 158.985 0.01%
Nov 21, 2024 158.964 158.964 158.964 158.964 -0.58%
Nov 20, 2024 159.897 159.897 159.897 159.897 -0.05%
Nov 19, 2024 159.983 159.983 159.983 159.983 0.74%
Nov 18, 2024 158.811 158.811 158.811 158.811 -0.68%
Nov 15, 2024 159.902 159.902 159.902 159.902 -0.18%
Nov 14, 2024 160.186 160.186 160.186 160.186 -0.10%
Nov 13, 2024 160.349 160.349 160.349 160.349 -0.23%
Nov 12, 2024 160.716 160.716 160.716 160.716 -0.18%
Nov 11, 2024 161.001 161.001 161.001 161.001 0.04%
Nov 08, 2024 160.938 160.938 160.938 160.938 0.44%
Nov 07, 2024 160.240 160.240 160.240 160.240 0.44%
Nov 06, 2024 159.537 159.537 159.537 159.537 -0.33%
Nov 05, 2024 160.066 160.066 160.066 160.066 0.01%
Nov 04, 2024 160.056 160.056 160.056 160.056 -0.06%
Oct 31, 2024 160.147 160.147 160.147 160.147 -0.10%
Oct 30, 2024 160.303 160.303 160.303 160.303 0.13%
Oct 29, 2024 160.103 160.103 160.103 160.103 0.01%
Oct 28, 2024 160.087 160.087 160.087 160.087 -0.14%
Highest: 161.001 Lowest: 158.811 Difference: 2.191 Average: 160.014 Change %: -0.826
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019AX2 Comments

Write your thoughts about Lo Funds - Asia Value Bond (usd) Ma
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email