Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -1.09% |
May 30, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | 0.00% |
May 29, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -2.47% |
May 28, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | 0.33% |
May 27, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | -0.42% |
May 24, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | -1.05% |
May 23, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | -0.63% |
May 22, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | -1.68% |
May 21, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | 0.46% |
May 17, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | 0.43% |
May 16, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | 0.27% |
May 15, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | -1.04% |
May 14, 2024 | 56.570 | 56.570 | 56.570 | 56.570 | 0.02% |
May 13, 2024 | 56.560 | 56.560 | 56.560 | 56.560 | -0.53% |
May 10, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | -0.18% |
May 08, 2024 | 56.960 | 56.960 | 56.960 | 56.960 | -0.56% |
May 07, 2024 | 57.280 | 57.280 | 57.280 | 57.280 | 0.86% |
May 06, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 0.39% |
May 03, 2024 | 56.570 | 56.570 | 56.570 | 56.570 | 1.14% |
Highest: 57.280 | Lowest: 52.770 | Difference: 4.510 | Average: 55.639 | Change %: -5.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review