Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 43.630 | 43.630 | 43.630 | 43.630 | 1.30% |
Jul 15, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 0.12% |
Jul 12, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | -0.58% |
Jul 11, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | 0.35% |
Jul 10, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | 1.87% |
Jul 09, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | 1.27% |
Jul 08, 2024 | 41.800 | 41.800 | 41.800 | 41.800 | 0.92% |
Jul 05, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | -1.10% |
Jul 04, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | 1.48% |
Jul 03, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.88% |
Jul 02, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.37% |
Jul 01, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | -0.29% |
Jun 28, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | -0.12% |
Jun 27, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | 0.66% |
Jun 26, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | -1.63% |
Jun 25, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | -1.09% |
Jun 24, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | 1.23% |
Jun 21, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | 0.24% |
Jun 20, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 2.29% |
Jun 19, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | -1.74% |
Jun 18, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | 1.70% |
Jun 17, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | -0.07% |
Highest: 43.630 | Lowest: 40.560 | Difference: 3.070 | Average: 41.791 | Change %: 7.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review