Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.67% |
Sep 25, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.22% |
Sep 24, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.28% |
Sep 23, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.53% |
Sep 20, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.61% |
Sep 19, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.52% |
Sep 18, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.34% |
Sep 17, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.28% |
Sep 16, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.04% |
Sep 13, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.81% |
Sep 12, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.41% |
Sep 11, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -1.01% |
Sep 10, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.08% |
Sep 09, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 1.13% |
Sep 06, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.00% |
Sep 05, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.51% |
Sep 04, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.31% |
Sep 03, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.58% |
Sep 02, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.09% |
Aug 30, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.62% |
Aug 29, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.10% |
Aug 28, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.41% |
Highest: 1.635 | Lowest: 1.584 | Difference: 0.050 | Average: 1.609 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review